{"points":[{"date":"2026-10-31T10:39:57.000Z","value":79.02879281367026},{"date":"2026-10-31T10:44:57.000Z","value":79.02879281367026},{"date":"2026-10-31T10:49:57.000Z","value":79.02879281367026},{"date":"2026-10-31T10:54:57.000Z","value":79.02879281367026},{"date":"2026-10-31T10:59:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:04:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:09:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:14:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:19:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:24:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:29:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:34:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:39:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:44:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:49:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:54:57.000Z","value":79.02879281367026},{"date":"2026-10-31T11:59:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:04:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:09:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:14:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:19:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:24:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:29:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:34:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:39:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:44:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:49:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:54:57.000Z","value":79.02879281367026},{"date":"2026-10-31T12:59:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:04:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:09:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:14:58.000Z","value":79.02879281367026},{"date":"2026-10-31T13:19:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:24:58.000Z","value":79.02879281367026},{"date":"2026-10-31T13:29:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:35:27.000Z","value":79.02879281367026},{"date":"2026-10-31T13:39:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:44:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:49:57.000Z","value":79.02879281367026},{"date":"2026-10-31T13:54:58.000Z","value":79.02879281367026},{"date":"2026-10-31T13:59:57.000Z","value":79.02879281367026},{"date":"2026-10-31T14:04:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:09:57.000Z","value":79.02879281367026},{"date":"2026-10-31T14:14:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:20:28.000Z","value":79.02879281367026},{"date":"2026-10-31T14:24:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:29:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:34:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:39:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:44:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:49:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:54:58.000Z","value":79.02879281367026},{"date":"2026-10-31T14:59:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:04:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:09:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:14:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:19:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:24:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:29:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:34:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:39:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:44:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:49:58.000Z","value":79.02879281367026},{"date":"2026-10-31T15:54:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:00:28.000Z","value":79.02879281367026},{"date":"2026-10-31T16:04:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:09:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:14:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:19:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:24:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:29:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:35:28.000Z","value":79.02879281367026},{"date":"2026-10-31T16:39:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:44:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:49:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:54:58.000Z","value":79.02879281367026},{"date":"2026-10-31T16:59:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:04:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:09:59.000Z","value":79.02879281367026},{"date":"2026-10-31T17:14:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:19:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:24:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:29:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:34:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:39:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:44:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:49:58.000Z","value":79.02879281367026},{"date":"2026-10-31T17:54:59.000Z","value":79.02879281367026},{"date":"2026-10-31T17:59:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:04:58.000Z","value":79.02879281367026},{"date":"2026-10-31T18:09:58.000Z","value":79.02879281367026},{"date":"2026-10-31T18:14:58.000Z","value":79.02879281367026},{"date":"2026-10-31T18:19:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:24:58.000Z","value":79.02879281367026},{"date":"2026-10-31T18:29:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:34:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:39:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:44:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:49:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:54:59.000Z","value":79.02879281367026},{"date":"2026-10-31T18:59:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:04:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:09:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:14:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:19:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:25:29.000Z","value":79.02879281367026},{"date":"2026-10-31T19:29:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:34:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:39:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:44:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:49:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:54:59.000Z","value":79.02879281367026},{"date":"2026-10-31T19:59:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:04:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:09:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:14:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:19:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:24:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:29:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:34:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:39:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:44:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:49:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:54:59.000Z","value":79.02879281367026},{"date":"2026-10-31T20:59:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:04:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:09:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:14:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:19:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:25:00.000Z","value":79.02879281367026},{"date":"2026-10-31T21:29:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:35:29.000Z","value":79.02879281367026},{"date":"2026-10-31T21:39:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:44:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:49:59.000Z","value":79.02879281367026},{"date":"2026-10-31T21:55:30.000Z","value":79.02879281367026},{"date":"2026-10-31T21:59:59.000Z","value":79.02879281367026},{"date":"2026-10-31T22:05:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:10:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:15:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:20:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:25:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:30:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:35:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:40:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:45:01.000Z","value":79.02879281367026},{"date":"2026-10-31T22:50:00.000Z","value":79.02879281367026},{"date":"2026-10-31T22:55:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:00:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:05:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:10:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:15:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:20:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:25:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:30:30.000Z","value":79.02879281367026},{"date":"2026-10-31T23:35:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:40:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:45:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:50:00.000Z","value":79.02879281367026},{"date":"2026-10-31T23:55:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:01:01.000Z","value":79.02879281367026},{"date":"2026-11-01T00:05:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:10:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:15:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:20:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:25:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:30:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:35:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:40:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:45:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:50:00.000Z","value":79.02879281367026},{"date":"2026-11-01T00:55:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:00:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:05:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:10:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:15:01.000Z","value":79.02879281367026},{"date":"2026-11-01T01:20:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:25:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:30:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:35:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:40:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:45:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:50:00.000Z","value":79.02879281367026},{"date":"2026-11-01T01:55:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:00:01.000Z","value":79.02879281367026},{"date":"2026-11-01T02:05:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:10:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:15:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:20:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:25:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:30:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:35:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:40:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:45:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:50:00.000Z","value":79.02879281367026},{"date":"2026-11-01T02:55:00.000Z","value":79.02879281367026},{"date":"2026-11-01T03:00:01.000Z","value":79.02879281367026},{"date":"2026-11-01T03:05:00.000Z","value":79.02879281367026},{"date":"2026-11-01T03:10:31.000Z","value":79.02879281367026},{"date":"2026-11-01T03:15:01.000Z","value":79.02879281367026},{"date":"2026-11-01T03:20:01.000Z","value":79.02879281367026},{"date":"2026-11-01T03:24:59.000Z","value":79.02879281367026},{"date":"2026-11-01T03:29:20.000Z","value":79.02879281367026},{"date":"2026-11-01T03:30:27.000Z","value":79.02879281367026},{"date":"2026-11-01T03:34:49.000Z","value":79.02879281367026},{"date":"2026-11-01T03:39:51.000Z","value":79.02879281367026},{"date":"2026-11-01T03:44:57.000Z","value":79.02879281367026},{"date":"2026-11-01T03:50:00.000Z","value":79.02879281367026},{"date":"2026-11-01T03:59:54.000Z","value":79.02879281367026},{"date":"2026-11-01T04:04:58.000Z","value":79.02879281367026},{"date":"2026-11-01T04:15:03.000Z","value":79.02879281367026},{"date":"2026-11-01T04:19:59.000Z","value":79.02879281367026},{"date":"2026-11-01T04:24:56.000Z","value":79.02879281367026},{"date":"2026-11-01T04:29:52.000Z","value":79.02879281367026},{"date":"2026-11-01T04:39:49.000Z","value":79.02879281367026},{"date":"2026-11-01T04:44:47.000Z","value":79.02879281367026},{"date":"2026-11-01T04:49:50.000Z","value":79.02879281367026},{"date":"2026-11-01T04:54:48.000Z","value":79.02879281367026},{"date":"2026-11-01T04:59:46.000Z","value":79.02879281367026},{"date":"2026-11-01T05:04:50.000Z","value":79.03354347247765},{"date":"2026-11-01T05:10:02.000Z","value":79.03354347247765},{"date":"2026-11-01T05:14:58.000Z","value":79.03354347247765},{"date":"2026-11-01T05:19:57.000Z","value":79.03354347247765},{"date":"2026-11-01T05:24:55.000Z","value":79.03354347247765},{"date":"2026-11-01T05:30:02.000Z","value":79.03354347247765},{"date":"2026-11-01T05:35:02.000Z","value":79.03354347247765},{"date":"2026-11-01T05:40:02.000Z","value":79.03354347247765},{"date":"2026-11-01T05:45:02.000Z","value":79.03354347247765},{"date":"2026-11-01T05:50:02.000Z","value":79.03354347247765},{"date":"2026-11-01T05:55:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:00:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:05:03.000Z","value":79.03354347247765},{"date":"2026-11-01T06:10:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:15:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:20:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:25:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:30:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:35:02.000Z","value":79.03354347247765},{"date":"2026-11-01T06:40:03.000Z","value":79.03354347247765},{"date":"2026-11-01T06:45:02.000Z","value":79.03829413128503},{"date":"2026-11-01T06:50:02.000Z","value":79.03829413128503},{"date":"2026-11-01T06:55:02.000Z","value":79.03829413128503},{"date":"2026-11-01T07:00:02.000Z","value":79.03829413128503},{"date":"2026-11-01T07:05:02.000Z","value":79.04146123715662},{"date":"2026-11-01T07:10:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:15:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:20:02.000Z","value":79.04146123715662},{"date":"2026-11-01T07:25:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:30:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:35:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:40:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:45:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:50:03.000Z","value":79.04146123715662},{"date":"2026-11-01T07:55:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:00:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:05:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:10:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:15:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:20:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:25:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:30:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:35:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:40:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:45:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:50:03.000Z","value":79.04146123715662},{"date":"2026-11-01T08:55:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:00:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:04:33.000Z","value":79.04146123715662},{"date":"2026-11-01T09:10:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:15:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:20:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:25:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:30:33.000Z","value":79.04146123715662},{"date":"2026-11-01T09:35:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:39:33.000Z","value":79.04146123715662},{"date":"2026-11-01T09:45:03.000Z","value":79.04146123715662},{"date":"2026-11-01T09:49:33.000Z","value":79.04146123715662},{"date":"2026-11-01T09:55:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:00:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:05:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:10:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:15:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:20:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:25:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:30:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:35:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:40:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:45:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:50:03.000Z","value":79.04146123715662},{"date":"2026-11-01T10:55:03.000Z","value":79.04146123715662},{"date":"2026-11-01T11:00:04.000Z","value":79.04146123715662},{"date":"2026-11-01T11:05:03.000Z","value":79.04146123715662},{"date":"2026-11-01T11:10:33.000Z","value":79.04146123715662},{"date":"2026-11-01T11:15:03.000Z","value":79.04146123715662},{"date":"2026-11-01T11:19:33.000Z","value":79.04146123715662},{"date":"2026-11-01T11:24:34.000Z","value":79.04146123715662},{"date":"2026-11-01T11:30:04.000Z","value":79.04146123715662},{"date":"2026-11-01T11:35:04.000Z","value":79.04146123715662},{"date":"2026-11-01T11:40:04.000Z","value":79.04146123715662},{"date":"2026-11-01T11:45:03.000Z","value":79.04146123715662},{"date":"2026-11-01T11:50:03.000Z","value":79.04146123715662},{"date":"2026-11-01T11:54:34.000Z","value":79.04146123715662},{"date":"2026-11-01T12:00:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:05:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:10:03.000Z","value":79.0430447900924},{"date":"2026-11-01T12:15:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:25:03.000Z","value":79.0430447900924},{"date":"2026-11-01T12:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:35:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:40:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:45:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:50:04.000Z","value":79.0430447900924},{"date":"2026-11-01T12:55:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:00:03.000Z","value":79.0430447900924},{"date":"2026-11-01T13:05:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:10:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:14:34.000Z","value":79.0430447900924},{"date":"2026-11-01T13:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:25:03.000Z","value":79.0430447900924},{"date":"2026-11-01T13:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:35:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:40:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:44:33.000Z","value":79.0430447900924},{"date":"2026-11-01T13:50:04.000Z","value":79.0430447900924},{"date":"2026-11-01T13:55:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:00:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:05:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:10:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:14:34.000Z","value":79.0430447900924},{"date":"2026-11-01T14:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:25:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:34:34.000Z","value":79.0430447900924},{"date":"2026-11-01T14:40:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:45:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:50:04.000Z","value":79.0430447900924},{"date":"2026-11-01T14:55:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:00:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:05:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:10:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:14:35.000Z","value":79.0430447900924},{"date":"2026-11-01T15:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:25:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:35:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:40:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:45:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:50:04.000Z","value":79.0430447900924},{"date":"2026-11-01T15:54:34.000Z","value":79.0430447900924},{"date":"2026-11-01T15:59:34.000Z","value":79.0430447900924},{"date":"2026-11-01T16:04:34.000Z","value":79.0430447900924},{"date":"2026-11-01T16:10:04.000Z","value":79.0430447900924},{"date":"2026-11-01T16:15:05.000Z","value":79.0430447900924},{"date":"2026-11-01T16:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T16:25:35.000Z","value":79.0430447900924},{"date":"2026-11-01T16:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T16:35:04.000Z","value":79.0430447900924},{"date":"2026-11-01T16:40:04.000Z","value":79.0430447900924},{"date":"2026-11-01T16:45:05.000Z","value":79.0430447900924},{"date":"2026-11-01T16:50:04.000Z","value":79.0430447900924},{"date":"2026-11-01T16:55:34.000Z","value":79.0430447900924},{"date":"2026-11-01T17:00:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:05:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:10:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:15:05.000Z","value":79.0430447900924},{"date":"2026-11-01T17:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:25:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:35:34.000Z","value":79.0430447900924},{"date":"2026-11-01T17:40:35.000Z","value":79.0430447900924},{"date":"2026-11-01T17:45:04.000Z","value":79.0430447900924},{"date":"2026-11-01T17:49:34.000Z","value":79.0430447900924},{"date":"2026-11-01T17:55:05.000Z","value":79.0430447900924},{"date":"2026-11-01T18:00:04.000Z","value":79.0430447900924},{"date":"2026-11-01T18:05:04.000Z","value":79.0430447900924},{"date":"2026-11-01T18:10:05.000Z","value":79.0430447900924},{"date":"2026-11-01T18:15:04.000Z","value":79.0430447900924},{"date":"2026-11-01T18:20:34.000Z","value":79.0430447900924},{"date":"2026-11-01T18:25:05.000Z","value":79.0430447900924},{"date":"2026-11-01T18:30:04.000Z","value":79.0430447900924},{"date":"2026-11-01T18:35:05.000Z","value":79.0430447900924},{"date":"2026-11-01T18:40:05.000Z","value":79.0430447900924},{"date":"2026-11-01T18:44:35.000Z","value":79.0430447900924},{"date":"2026-11-01T18:50:34.000Z","value":79.0430447900924},{"date":"2026-11-01T18:55:04.000Z","value":79.0430447900924},{"date":"2026-11-01T19:00:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:05:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:10:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:15:04.000Z","value":79.0430447900924},{"date":"2026-11-01T19:20:04.000Z","value":79.0430447900924},{"date":"2026-11-01T19:24:35.000Z","value":79.0430447900924},{"date":"2026-11-01T19:29:34.000Z","value":79.0430447900924},{"date":"2026-11-01T19:35:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:40:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:45:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:49:35.000Z","value":79.0430447900924},{"date":"2026-11-01T19:55:05.000Z","value":79.0430447900924},{"date":"2026-11-01T19:59:35.000Z","value":79.0430447900924},{"date":"2026-11-01T20:05:05.000Z","value":79.0430447900924},{"date":"2026-11-01T20:10:05.000Z","value":79.0430447900924},{"date":"2026-11-01T20:14:35.000Z","value":79.0430447900924},{"date":"2026-11-01T20:20:06.000Z","value":79.0430447900924},{"date":"2026-11-01T20:25:05.000Z","value":79.0430447900924},{"date":"2026-11-01T20:30:05.000Z","value":79.0430447900924},{"date":"2026-11-01T20:35:05.000Z","value":79.0430447900924},{"date":"2026-11-01T20:40:35.000Z","value":79.0430447900924},{"date":"2026-11-01T20:45:05.000Z","value":79.0430447900924},{"date":"2026-11-01T20:49:35.000Z","value":79.0430447900924},{"date":"2026-11-01T20:55:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:00:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:04:35.000Z","value":79.0430447900924},{"date":"2026-11-01T21:09:35.000Z","value":79.0430447900924},{"date":"2026-11-01T21:15:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:20:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:25:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:30:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:34:35.000Z","value":79.0430447900924},{"date":"2026-11-01T21:40:05.000Z","value":79.0430447900924},{"date":"2026-11-01T21:45:06.000Z","value":79.0430447900924},{"date":"2026-11-01T21:50:21.000Z","value":79.0430447900924},{"date":"2026-11-01T21:54:50.000Z","value":79.0430447900924},{"date":"2026-11-01T22:00:21.000Z","value":79.0430447900924},{"date":"2026-11-01T22:05:21.000Z","value":79.0430447900924},{"date":"2026-11-01T22:09:51.000Z","value":79.0430447900924},{"date":"2026-11-01T22:15:20.000Z","value":79.0430447900924},{"date":"2026-11-01T22:19:50.000Z","value":79.0430447900924},{"date":"2026-11-01T22:25:20.000Z","value":79.0430447900924},{"date":"2026-11-01T22:30:20.000Z","value":79.0430447900924},{"date":"2026-11-01T22:34:51.000Z","value":79.0430447900924},{"date":"2026-11-01T22:39:51.000Z","value":79.0430447900924},{"date":"2026-11-01T22:44:51.000Z","value":79.0430447900924},{"date":"2026-11-01T22:50:21.000Z","value":79.0430447900924},{"date":"2026-11-01T22:54:51.000Z","value":79.0430447900924},{"date":"2026-11-01T22:59:51.000Z","value":79.0430447900924},{"date":"2026-11-01T23:05:21.000Z","value":79.38326013765767},{"date":"2026-11-01T23:09:50.000Z","value":79.45547955044049},{"date":"2026-11-01T23:14:51.000Z","value":79.85988707860467},{"date":"2026-11-01T23:19:51.000Z","value":79.91445203691828},{"date":"2026-11-01T23:24:51.000Z","value":79.96901539042734},{"date":"2026-11-01T23:29:51.000Z","value":79.9529641356686},{"date":"2026-11-01T23:35:21.000Z","value":79.84544704757893},{"date":"2026-11-01T23:40:21.000Z","value":80.0412283839921},{"date":"2026-11-01T23:44:51.000Z","value":80.09258533808028},{"date":"2026-11-01T23:49:51.000Z","value":80.13591505998455},{"date":"2026-11-01T23:55:21.000Z","value":80.13270224134558},{"date":"2026-11-01T23:59:51.000Z","value":80.11986380522579},{"date":"2026-11-02T00:04:51.000Z","value":80.21133605777473},{"date":"2026-11-02T00:09:51.000Z","value":80.12468142837974},{"date":"2026-11-02T00:14:51.000Z","value":80.26108820734792},{"date":"2026-11-02T00:20:21.000Z","value":80.0845597107009},{"date":"2026-11-02T00:24:51.000Z","value":80.07813728303196},{"date":"2026-11-02T00:30:22.000Z","value":80.10381896968508},{"date":"2026-11-02T00:34:51.000Z","value":79.9529641356686},{"date":"2026-11-02T00:39:51.000Z","value":79.9834570262576},{"date":"2026-11-02T00:44:51.000Z","value":79.98987945392652},{"date":"2026-11-02T00:49:52.000Z","value":80.17282395902441},{"date":"2026-11-02T00:55:21.000Z","value":80.1808495864038},{"date":"2026-11-02T01:00:21.000Z","value":80.25466738448353},{"date":"2026-11-02T01:05:21.000Z","value":80.3990997908311},{"date":"2026-11-02T01:09:51.000Z","value":80.6863614038158},{"date":"2026-11-02T01:15:21.000Z","value":80.67993897614687},{"date":"2026-11-02T01:20:22.000Z","value":80.44242951273537},{"date":"2026-11-02T01:25:21.000Z","value":80.26108820734792},{"date":"2026-11-02T01:29:51.000Z","value":80.45208412719956},{"date":"2026-11-02T01:34:51.000Z","value":80.40875735274713},{"date":"2026-11-02T01:40:21.000Z","value":80.168014175187},{"date":"2026-11-02T01:45:21.000Z","value":80.20492603196695},{"date":"2026-11-02T01:50:21.000Z","value":80.06208537953545},{"date":"2026-11-02T01:55:21.000Z","value":79.9962895414316},{"date":"2026-11-02T01:59:51.000Z","value":80.24505256978216},{"date":"2026-11-02T02:04:51.000Z","value":80.2643133721308},{"date":"2026-11-02T02:09:51.000Z","value":80.40393934352701},{"date":"2026-11-02T02:14:51.000Z","value":80.34776668439845},{"date":"2026-11-02T02:20:21.000Z","value":80.39912614910627},{"date":"2026-11-02T02:24:51.000Z","value":80.34616175128049},{"date":"2026-11-02T02:30:21.000Z","value":80.38789161728054},{"date":"2026-11-02T02:34:51.000Z","value":80.360604544409},{"date":"2026-11-02T02:39:51.000Z","value":80.25146748745465},{"date":"2026-11-02T02:45:22.000Z","value":80.1246809810021},{"date":"2026-11-02T02:49:51.000Z","value":80.00430939222203},{"date":"2026-11-02T02:55:21.000Z","value":79.81492728430283},{"date":"2026-11-02T02:59:51.000Z","value":79.90480353890855},{"date":"2026-11-02T03:04:51.000Z","value":80.20974404118705},{"date":"2026-11-02T03:10:21.000Z","value":80.48739907552714},{"date":"2026-11-02T03:14:51.000Z","value":80.3862882890957},{"date":"2026-11-02T03:20:21.000Z","value":80.24825922615184},{"date":"2026-11-02T03:25:21.000Z","value":80.33171895815197},{"date":"2026-11-02T03:30:21.000Z","value":80.40554267171186},{"date":"2026-11-02T03:35:21.000Z","value":80.43122641639856},{"date":"2026-11-02T03:40:21.000Z","value":80.53554385919969},{"date":"2026-11-02T03:44:51.000Z","value":80.49381399319962},{"date":"2026-11-02T03:49:51.000Z","value":80.45529880823484},{"date":"2026-11-02T03:55:21.000Z","value":80.4280117353633},{"date":"2026-11-02T04:00:22.000Z","value":80.47776787188627},{"date":"2026-11-02T04:05:21.000Z","value":80.439246267189},{"date":"2026-11-02T04:10:21.000Z","value":80.55640959466628},{"date":"2026-11-02T04:14:51.000Z","value":80.52110106607117},{"date":"2026-11-02T04:19:51.000Z","value":80.54035705362045},{"date":"2026-11-02T04:24:52.000Z","value":80.50986653424545},{"date":"2026-11-02T04:30:22.000Z","value":80.47294986266616},{"date":"2026-11-02T04:34:51.000Z","value":80.42961506354814},{"date":"2026-11-02T04:40:22.000Z","value":80.43122641639856},{"date":"2026-11-02T04:44:52.000Z","value":80.41356894223478},{"date":"2026-11-02T04:49:51.000Z","value":80.43603800588622},{"date":"2026-11-02T04:54:52.000Z","value":80.40233441040907},{"date":"2026-11-02T04:59:51.000Z","value":80.46493001187571},{"date":"2026-11-02T05:04:52.000Z","value":80.53554385919969},{"date":"2026-11-02T05:09:52.000Z","value":80.59011319014343},{"date":"2026-11-02T05:14:51.000Z","value":80.66233197058537},{"date":"2026-11-02T05:19:52.000Z","value":80.67998783981602},{"date":"2026-11-02T05:24:52.000Z","value":80.74097369336538},{"date":"2026-11-02T05:29:52.000Z","value":80.74257702155022},{"date":"2026-11-02T05:34:52.000Z","value":81.0635652500752},{"date":"2026-11-02T05:39:52.000Z","value":81.0394912533058},{"date":"2026-11-02T05:44:52.000Z","value":81.16628578442395},{"date":"2026-11-02T05:49:51.000Z","value":81.18072857755246},{"date":"2026-11-02T05:54:52.000Z","value":81.11332138659816},{"date":"2026-11-02T06:00:22.000Z","value":80.9175163363409},{"date":"2026-11-02T06:04:52.000Z","value":80.90147021502753},{"date":"2026-11-02T06:09:52.000Z","value":80.92393927867897},{"date":"2026-11-02T06:15:22.000Z","value":80.83084834303797},{"date":"2026-11-02T06:19:52.000Z","value":80.80517262301684},{"date":"2026-11-02T06:25:22.000Z","value":80.80999063223697},{"date":"2026-11-02T06:29:52.000Z","value":80.68159277293398},{"date":"2026-11-02T06:34:52.000Z","value":80.71689969659597},{"date":"2026-11-02T06:40:22.000Z","value":80.76344275701679},{"date":"2026-11-02T06:44:53.000Z","value":80.75381797310838},{"date":"2026-11-02T06:49:52.000Z","value":80.75060329207312},{"date":"2026-11-02T06:54:52.000Z","value":80.76826076623692},{"date":"2026-11-02T06:59:52.000Z","value":80.76986409442176},{"date":"2026-11-02T07:04:52.000Z","value":80.9287508681666},{"date":"2026-11-02T07:09:52.000Z","value":80.94642493214778},{"date":"2026-11-02T07:14:52.000Z","value":80.98335639831106},{"date":"2026-11-02T07:20:22.000Z","value":81.00100815993021},{"date":"2026-11-02T07:24:52.000Z","value":80.99940316251076},{"date":"2026-11-02T07:29:52.000Z","value":81.00261797234194},{"date":"2026-11-02T07:34:52.000Z","value":80.90631491717994},{"date":"2026-11-02T07:39:52.000Z","value":80.9047115247579},{"date":"2026-11-02T07:45:22.000Z","value":80.80680507717388},{"date":"2026-11-02T07:50:22.000Z","value":80.86458337927675},{"date":"2026-11-02T07:54:52.000Z","value":80.99779977008872},{"date":"2026-11-02T08:00:22.000Z","value":80.99138299040575},{"date":"2026-11-02T08:04:52.000Z","value":81.00746666118691},{"date":"2026-11-02T08:09:52.000Z","value":80.94647110566751},{"date":"2026-11-02T08:15:22.000Z","value":80.86461616802274},{"date":"2026-11-02T08:19:52.000Z","value":80.7586788843169},{"date":"2026-11-02T08:25:22.000Z","value":80.83572184692228},{"date":"2026-11-02T08:29:52.000Z","value":80.83893678554932},{"date":"2026-11-02T08:34:52.000Z","value":80.91597332790784},{"date":"2026-11-02T08:39:52.000Z","value":80.95289456267474},{"date":"2026-11-02T08:44:52.000Z","value":80.94326258728736},{"date":"2026-11-02T08:49:52.000Z","value":81.11339752464586},{"date":"2026-11-02T08:54:52.000Z","value":81.15192221607201},{"date":"2026-11-02T08:59:52.000Z","value":81.02506823031436},{"date":"2026-11-02T09:05:22.000Z","value":81.14068678402538},{"date":"2026-11-02T09:09:52.000Z","value":81.09574666090063},{"date":"2026-11-02T09:14:52.000Z","value":81.09253172227356},{"date":"2026-11-02T09:19:52.000Z","value":81.04598493236615},{"date":"2026-11-02T09:24:52.000Z","value":81.0331460436603},{"date":"2026-11-02T09:30:22.000Z","value":81.06364382142},{"date":"2026-11-02T09:34:52.000Z","value":81.00746666118691},{"date":"2026-11-02T09:39:52.000Z","value":81.03475110538125},{"date":"2026-11-02T09:44:52.000Z","value":81.05240838937338},{"date":"2026-11-02T09:49:52.000Z","value":81.03154258700107},{"date":"2026-11-02T09:54:52.000Z","value":81.02511912999385},{"date":"2026-11-02T10:00:23.000Z","value":81.04117295732675},{"date":"2026-11-02T10:04:52.000Z","value":81.01233460582131},{"date":"2026-11-02T10:09:52.000Z","value":80.87910647744691},{"date":"2026-11-02T10:15:22.000Z","value":80.89034258465924},{"date":"2026-11-02T10:19:52.000Z","value":80.9738075993485},{"date":"2026-11-02T10:25:22.000Z","value":80.82934336376184},{"date":"2026-11-02T10:29:52.000Z","value":80.82613465257364},{"date":"2026-11-02T10:34:52.000Z","value":80.80205888513403},{"date":"2026-11-02T10:39:52.000Z","value":80.90639095607473},{"date":"2026-11-02T10:45:22.000Z","value":80.75550929811165},{"date":"2026-11-02T10:49:52.000Z","value":80.80045372696085},{"date":"2026-11-02T10:55:22.000Z","value":80.83897591795912},{"date":"2026-11-02T10:59:52.000Z","value":80.86144652722554},{"date":"2026-11-02T11:04:53.000Z","value":80.92886317049933},{"date":"2026-11-02T11:09:52.000Z","value":80.8694592625092},{"date":"2026-11-02T11:15:22.000Z","value":80.85501473343328},{"date":"2026-11-02T11:19:52.000Z","value":80.87748649774741},{"date":"2026-11-02T11:24:52.000Z","value":80.91440279113748},{"date":"2026-11-02T11:29:52.000Z","value":80.8694592625092},{"date":"2026-11-02T11:34:53.000Z","value":80.91279766511504},{"date":"2026-11-02T11:40:23.000Z","value":80.80525261648563},{"date":"2026-11-02T11:45:24.000Z","value":80.81809201953911},{"date":"2026-11-02T11:50:23.000Z","value":80.73142002970549},{"date":"2026-11-02T11:55:22.000Z","value":80.71536555922904},{"date":"2026-11-02T11:59:53.000Z","value":80.67202715662322},{"date":"2026-11-02T12:04:52.000Z","value":80.65118103044352},{"date":"2026-11-02T12:10:22.000Z","value":80.81009487251278},{"date":"2026-11-02T12:14:53.000Z","value":80.82132959958997},{"date":"2026-11-02T12:19:53.000Z","value":80.80848968218883},{"date":"2026-11-02T12:24:52.000Z","value":80.74428046404124},{"date":"2026-11-02T12:29:53.000Z","value":80.67847408152133},{"date":"2026-11-02T12:35:23.000Z","value":80.59339578397228},{"date":"2026-11-02T12:39:53.000Z","value":80.60623730656374},{"date":"2026-11-02T12:44:53.000Z","value":80.61747363883127},{"date":"2026-11-02T12:49:53.000Z","value":80.57734709111364},{"date":"2026-11-02T12:54:53.000Z","value":80.67365369497857},{"date":"2026-11-02T13:00:53.000Z","value":80.59018700851476},{"date":"2026-11-02T13:04:53.000Z","value":80.57092311943725},{"date":"2026-11-02T13:10:23.000Z","value":80.55809149696088},{"date":"2026-11-02T13:14:53.000Z","value":80.47782555755954},{"date":"2026-11-02T13:19:53.000Z","value":80.38312064199846},{"date":"2026-11-02T13:25:23.000Z","value":80.44572752895584},{"date":"2026-11-02T13:30:23.000Z","value":80.72663985680211},{"date":"2026-11-02T13:35:23.000Z","value":80.98507907000287},{"date":"2026-11-02T13:40:53.000Z","value":82.07342311827982},{"date":"2026-11-02T13:44:53.000Z","value":82.47151347633265},{"date":"2026-11-02T13:51:23.000Z","value":81.93216033006317},{"date":"2026-11-02T13:54:53.000Z","value":81.81016342198761},{"date":"2026-11-02T14:00:23.000Z","value":81.57264592587283},{"date":"2026-11-02T14:05:23.000Z","value":81.70594844882423},{"date":"2026-11-02T14:10:23.000Z","value":81.93712060935903},{"date":"2026-11-02T14:15:23.000Z","value":81.6834735337369},{"date":"2026-11-02T14:19:53.000Z","value":81.6931056402029},{"date":"2026-11-02T14:25:23.000Z","value":81.51812076738636},{"date":"2026-11-02T14:30:23.000Z","value":81.8006673731086},{"date":"2026-11-02T14:34:53.000Z","value":81.92909224861961},{"date":"2026-11-02T14:39:53.000Z","value":81.81350857637884},{"date":"2026-11-02T14:45:23.000Z","value":81.73484637357326},{"date":"2026-11-02T14:50:23.000Z","value":82.09444340961907},{"date":"2026-11-02T14:55:23.000Z","value":82.19076768498114},{"date":"2026-11-02T15:00:23.000Z","value":82.17475131268927},{"date":"2026-11-02T15:05:53.000Z","value":81.97407840913785},{"date":"2026-11-02T15:10:23.000Z","value":82.02063452276177},{"date":"2026-11-02T15:15:23.000Z","value":82.03829534365754},{"date":"2026-11-02T15:19:53.000Z","value":82.11856289969488},{"date":"2026-11-02T15:24:53.000Z","value":82.0174253616882},{"date":"2026-11-02T15:30:23.000Z","value":81.82317078028396},{"date":"2026-11-02T15:35:23.000Z","value":81.80711855338308},{"date":"2026-11-02T15:40:23.000Z","value":81.90183295309289},{"date":"2026-11-02T15:45:23.000Z","value":82.2004358389606},{"date":"2026-11-02T15:49:53.000Z","value":82.10411766140562},{"date":"2026-11-02T15:55:23.000Z","value":82.0591669310101},{"date":"2026-11-02T16:01:53.000Z","value":82.01914365637735},{"date":"2026-11-02T16:05:23.000Z","value":82.04322424610744},{"date":"2026-11-02T16:09:53.000Z","value":81.99827081504921},{"date":"2026-11-02T16:14:53.000Z","value":82.05927743743426},{"date":"2026-11-02T16:20:23.000Z","value":82.12510210434095},{"date":"2026-11-02T16:24:54.000Z","value":82.15400234407235},{"date":"2026-11-02T16:29:53.000Z","value":82.05614505051088},{"date":"2026-11-02T16:35:23.000Z","value":82.15086893436943},{"date":"2026-11-02T16:39:53.000Z","value":82.06256401535151},{"date":"2026-11-02T16:44:54.000Z","value":82.05614505051088},{"date":"2026-11-02T16:49:53.000Z","value":82.02242862688585},{"date":"2026-11-02T16:54:53.000Z","value":81.99995101113585},{"date":"2026-11-02T16:59:53.000Z","value":81.94536091019896},{"date":"2026-11-02T17:04:53.000Z","value":81.98068287780613},{"date":"2026-11-02T17:10:23.000Z","value":82.11233908988594},{"date":"2026-11-02T17:14:54.000Z","value":82.08986147413592},{"date":"2026-11-02T17:19:54.000Z","value":82.03527137319904},{"date":"2026-11-02T17:24:53.000Z","value":81.95017593660141},{"date":"2026-11-02T17:29:53.000Z","value":81.85223614814663},{"date":"2026-11-02T17:34:54.000Z","value":81.6724152221465},{"date":"2026-11-02T17:39:53.000Z","value":81.66599786284985},{"date":"2026-11-02T17:44:54.000Z","value":81.63870040406545},{"date":"2026-11-02T17:50:24.000Z","value":81.58411030312857},{"date":"2026-11-02T17:55:23.000Z","value":81.6403043425036},{"date":"2026-11-02T17:59:53.000Z","value":81.73824413095836},{"date":"2026-11-02T18:05:23.000Z","value":81.95659971807397},{"date":"2026-11-02T18:09:54.000Z","value":82.08664556953967},{"date":"2026-11-02T18:14:54.000Z","value":81.9967351065396},{"date":"2026-11-02T18:19:53.000Z","value":81.92448883843109},{"date":"2026-11-02T18:24:54.000Z","value":81.86990034303818},{"date":"2026-11-02T18:30:23.000Z","value":81.73181874394184},{"date":"2026-11-02T18:34:53.000Z","value":81.6948928378965},{"date":"2026-11-02T18:39:53.000Z","value":81.70934112819182},{"date":"2026-11-02T18:44:53.000Z","value":81.50062522714502},{"date":"2026-11-02T18:49:53.000Z","value":81.52952180773566},{"date":"2026-11-02T18:54:53.000Z","value":81.51186403502004},{"date":"2026-11-02T18:59:54.000Z","value":81.54076061561068},{"date":"2026-11-02T19:05:24.000Z","value":81.5649284262652},{"date":"2026-11-02T19:09:54.000Z","value":81.54084381974944},{"date":"2026-11-02T19:14:54.000Z","value":81.57937758453423},{"date":"2026-11-02T19:19:54.000Z","value":81.47661659673365},{"date":"2026-11-02T19:25:24.000Z","value":81.40436598846726},{"date":"2026-11-02T19:29:54.000Z","value":81.46216904410507},{"date":"2026-11-02T19:34:54.000Z","value":81.33371459807348},{"date":"2026-11-02T19:40:24.000Z","value":81.32729524761682},{"date":"2026-11-02T19:44:54.000Z","value":81.29518243892915},{"date":"2026-11-02T19:49:54.000Z","value":81.22131976766663},{"date":"2026-11-02T19:54:54.000Z","value":81.28394295588846},{"date":"2026-11-02T20:00:24.000Z","value":81.5376341445211},{"date":"2026-11-02T20:04:54.000Z","value":81.67250794100934},{"date":"2026-11-02T20:10:24.000Z","value":81.56332278583082},{"date":"2026-11-02T20:14:54.000Z","value":81.41881514673628},{"date":"2026-11-02T20:19:54.000Z","value":81.43486994543967},{"date":"2026-11-02T20:24:54.000Z","value":81.51033504585571},{"date":"2026-11-02T20:29:54.000Z","value":81.39794182108928},{"date":"2026-11-02T20:34:54.000Z","value":81.26306802460104},{"date":"2026-11-02T20:39:54.000Z","value":81.32407914982676},{"date":"2026-11-02T20:44:54.000Z","value":81.36903708198949},{"date":"2026-11-02T20:49:54.000Z","value":81.34013876545146},{"date":"2026-11-02T20:54:54.000Z","value":81.29197276370081},{"date":"2026-11-02T20:59:55.000Z","value":81.25985834937269},{"date":"2026-11-02T21:04:54.000Z","value":81.32407914982676},{"date":"2026-11-02T21:09:54.000Z","value":81.3224751150328},{"date":"2026-11-02T21:15:24.000Z","value":81.42363046239899},{"date":"2026-11-02T21:19:54.000Z","value":81.43166027021134},{"date":"2026-11-02T21:24:54.000Z","value":81.38349266282025},{"date":"2026-11-02T21:30:24.000Z","value":81.35452072476991},{"date":"2026-11-02T21:34:54.000Z","value":81.35933575117235},{"date":"2026-11-02T21:39:54.000Z","value":81.39626165721769},{"date":"2026-11-02T21:45:24.000Z","value":81.47654367295686},{"date":"2026-11-02T21:49:54.000Z","value":81.46851434750215},{"date":"2026-11-02T21:54:54.000Z","value":81.4588794780653},{"date":"2026-11-02T21:59:54.000Z","value":81.51026009658187},{"date":"2026-11-02T22:05:25.000Z","value":81.52631232531536},{"date":"2026-11-02T22:10:25.000Z","value":81.52631232531536},{"date":"2026-11-02T22:14:56.000Z","value":81.52631232531536},{"date":"2026-11-02T22:19:54.000Z","value":81.52631232531536},{"date":"2026-11-02T22:25:24.000Z","value":81.52631232531536},{"date":"2026-11-02T22:29:54.000Z","value":81.52631232531536},{"date":"2026-11-02T22:34:54.000Z","value":81.52631232531536},{"date":"2026-11-02T22:39:54.000Z","value":81.52631232531536},{"date":"2026-11-02T22:44:54.000Z","value":81.52631232531536},{"date":"2026-11-02T22:49:55.000Z","value":81.52631232531536},{"date":"2026-11-02T22:54:54.000Z","value":81.52631232531536},{"date":"2026-11-02T22:59:54.000Z","value":81.52631232531536},{"date":"2026-11-02T23:05:24.000Z","value":81.54878994106538},{"date":"2026-11-02T23:09:55.000Z","value":81.54076061561068},{"date":"2026-11-02T23:14:55.000Z","value":81.47814761139502},{"date":"2026-11-02T23:19:54.000Z","value":81.51828299986066},{"date":"2026-11-02T23:25:24.000Z","value":81.52149890445689},{"date":"2026-11-02T23:29:55.000Z","value":81.49580538411064},{"date":"2026-11-02T23:35:24.000Z","value":81.5134679734582},{"date":"2026-11-02T23:39:55.000Z","value":81.5022291655832},{"date":"2026-11-02T23:45:24.000Z","value":81.48135709381532},{"date":"2026-11-02T23:49:55.000Z","value":81.46851434750215},{"date":"2026-11-02T23:54:54.000Z","value":81.45406605720683},{"date":"2026-11-03T00:00:25.000Z","value":81.49751933655212},{"date":"2026-11-03T00:05:24.000Z","value":81.57459162063837},{"date":"2026-11-03T00:10:25.000Z","value":81.59225080772964},{"date":"2026-11-03T00:14:55.000Z","value":81.58743539564684},{"date":"2026-11-03T00:19:55.000Z","value":81.71588599111209},{"date":"2026-11-03T00:25:25.000Z","value":81.71749808638756},{"date":"2026-11-03T00:29:55.000Z","value":81.72873779448348},{"date":"2026-11-03T00:34:55.000Z","value":81.77530069377967},{"date":"2026-11-03T00:39:55.000Z","value":81.80901981806741},{"date":"2026-11-03T00:44:55.000Z","value":81.40920573869737},{"date":"2026-11-03T00:50:25.000Z","value":81.44613460248277},{"date":"2026-11-03T00:54:55.000Z","value":81.64363393612639},{"date":"2026-11-03T00:59:54.000Z","value":81.61955045302203},{"date":"2026-11-03T01:04:55.000Z","value":81.2277663422502},{"date":"2026-11-03T01:09:54.000Z","value":81.07041203458},{"date":"2026-11-03T01:14:54.000Z","value":81.0206329730958},{"date":"2026-11-03T01:19:54.000Z","value":81.12981870888466},{"date":"2026-11-03T01:24:55.000Z","value":81.11215470477563},{"date":"2026-11-03T01:29:55.000Z","value":81.14912343355778},{"date":"2026-11-03T01:34:54.000Z","value":80.9965816408023},{"date":"2026-11-03T01:39:54.000Z","value":80.86330547921254},{"date":"2026-11-03T01:44:54.000Z","value":80.93716616452345},{"date":"2026-11-03T01:49:54.000Z","value":81.04475214166412},{"date":"2026-11-03T01:54:54.000Z","value":81.1539438556914},{"date":"2026-11-03T01:59:54.000Z","value":80.97891692931255},{"date":"2026-11-03T02:04:55.000Z","value":80.92432026943047},{"date":"2026-11-03T02:10:25.000Z","value":80.86170134806281},{"date":"2026-11-03T02:15:25.000Z","value":81.03351198345776},{"date":"2026-11-03T02:19:55.000Z","value":80.89863169071826},{"date":"2026-11-03T02:24:55.000Z","value":80.88899566366163},{"date":"2026-11-03T02:29:55.000Z","value":80.86972521528526},{"date":"2026-11-03T02:34:55.000Z","value":80.77177365946434},{"date":"2026-11-03T02:39:55.000Z","value":80.60317289210575},{"date":"2026-11-03T02:44:55.000Z","value":80.65937207740069},{"date":"2026-11-03T02:50:25.000Z","value":80.71718502826668},{"date":"2026-11-03T02:54:55.000Z","value":80.76214405535525},{"date":"2026-11-03T03:00:25.000Z","value":80.7027285790764},{"date":"2026-11-03T03:04:55.000Z","value":80.61441305031212},{"date":"2026-11-03T03:09:55.000Z","value":80.53412620598094},{"date":"2026-11-03T03:14:55.000Z","value":80.55981639043003},{"date":"2026-11-03T03:19:55.000Z","value":80.4988016002121},{"date":"2026-11-03T03:24:55.000Z","value":80.37194999190574},{"date":"2026-11-03T03:29:55.000Z","value":80.40727620341146},{"date":"2026-11-03T03:34:55.000Z","value":80.1712328810778},{"date":"2026-11-03T03:39:55.000Z","value":80.12787798513897},{"date":"2026-11-03T03:44:55.000Z","value":80.06525264082376},{"date":"2026-11-03T03:49:55.000Z","value":80.14072227449505},{"date":"2026-11-03T03:54:55.000Z","value":80.08612722034987},{"date":"2026-11-03T03:59:55.000Z","value":80.04919687769441},{"date":"2026-11-03T04:05:25.000Z","value":79.96088134893012},{"date":"2026-11-03T04:09:55.000Z","value":80.03795671948805},{"date":"2026-11-03T04:14:55.000Z","value":79.9865715333792},{"date":"2026-11-03T04:19:55.000Z","value":79.9528510587601},{"date":"2026-11-03T04:24:55.000Z","value":79.90307642674854},{"date":"2026-11-03T04:30:25.000Z","value":79.94642489973984},{"date":"2026-11-03T04:34:55.000Z","value":79.82760518734035},{"date":"2026-11-03T04:40:25.000Z","value":79.7200176044628},{"date":"2026-11-03T04:44:55.000Z","value":79.74731834300917},{"date":"2026-11-03T04:49:55.000Z","value":79.75052821104553},{"date":"2026-11-03T04:54:55.000Z","value":79.7457077889119},{"date":"2026-11-03T04:59:55.000Z","value":79.75052821104553},{"date":"2026-11-03T05:04:55.000Z","value":79.63009794454878},{"date":"2026-11-03T05:09:55.000Z","value":79.80511699402686},{"date":"2026-11-03T05:14:55.000Z","value":79.82759776055003},{"date":"2026-11-03T05:20:25.000Z","value":79.77460577654779},{"date":"2026-11-03T05:24:55.000Z","value":79.6814743839184},{"date":"2026-11-03T05:29:55.000Z","value":79.67825802853655},{"date":"2026-11-03T05:34:55.000Z","value":79.32980775319626},{"date":"2026-11-03T05:39:55.000Z","value":79.36995358489955},{"date":"2026-11-03T05:44:55.000Z","value":79.47593112982791},{"date":"2026-11-03T05:49:55.000Z","value":79.34747281837636},{"date":"2026-11-03T05:54:55.000Z","value":79.2880561524556},{"date":"2026-11-03T05:59:55.000Z","value":79.19331899078884},{"date":"2026-11-03T06:04:55.000Z","value":79.3458622320319},{"date":"2026-11-03T06:09:55.000Z","value":79.38921960180993},{"date":"2026-11-03T06:15:25.000Z","value":79.34907858741374},{"date":"2026-11-03T06:20:25.000Z","value":79.31375327436065},{"date":"2026-11-03T06:24:55.000Z","value":79.37155935393692},{"date":"2026-11-03T06:30:25.000Z","value":79.48556734982117},{"date":"2026-11-03T06:34:55.000Z","value":79.51125804865005},{"date":"2026-11-03T06:39:55.000Z","value":79.52089266287426},{"date":"2026-11-03T06:44:55.000Z","value":79.28966031572394},{"date":"2026-11-03T06:49:55.000Z","value":79.08733502278433},{"date":"2026-11-03T06:54:55.000Z","value":79.1210561725691},{"date":"2026-11-03T06:59:55.000Z","value":78.97169823619204},{"date":"2026-11-03T07:04:55.000Z","value":78.9556370127085},{"date":"2026-11-03T07:09:55.000Z","value":78.93313033265144},{"date":"2026-11-03T07:14:55.000Z","value":78.88011124376938},{"date":"2026-11-03T07:19:55.000Z","value":78.89777897588607},{"date":"2026-11-03T07:24:55.000Z","value":79.06639324642961},{"date":"2026-11-03T07:29:55.000Z","value":79.09208548839787},{"date":"2026-11-03T07:34:55.000Z","value":79.08244868959473},{"date":"2026-11-03T07:39:55.000Z","value":78.95719278727064},{"date":"2026-11-03T07:44:56.000Z","value":78.97003971118752},{"date":"2026-11-03T07:49:55.000Z","value":79.11938841345223},{"date":"2026-11-03T07:54:55.000Z","value":79.05836231311608},{"date":"2026-11-03T07:59:55.000Z","value":78.99573677075227},{"date":"2026-11-03T08:05:26.000Z","value":78.85765455989151},{"date":"2026-11-03T08:09:55.000Z","value":78.93634039349581},{"date":"2026-11-03T08:14:56.000Z","value":79.02787771131105},{"date":"2026-11-03T08:19:56.000Z","value":78.96845866610643},{"date":"2026-11-03T08:24:55.000Z","value":78.95561199939553},{"date":"2026-11-03T08:29:55.000Z","value":78.94758122686787},{"date":"2026-11-03T08:34:55.000Z","value":78.88335271081336},{"date":"2026-11-03T08:39:56.000Z","value":78.82232783226988},{"date":"2026-11-03T08:44:55.000Z","value":78.61357431571766},{"date":"2026-11-03T08:49:55.000Z","value":78.51882693705805},{"date":"2026-11-03T08:54:55.000Z","value":78.42890027008171},{"date":"2026-11-03T08:59:55.000Z","value":78.4610185426923},{"date":"2026-11-03T09:04:56.000Z","value":78.31453942435144},{"date":"2026-11-03T09:09:55.000Z","value":78.51370024472635},{"date":"2026-11-03T09:14:55.000Z","value":78.46551816998156},{"date":"2026-11-03T09:19:56.000Z","value":78.48318873187836},{"date":"2026-11-03T09:24:56.000Z","value":78.55546104093418},{"date":"2026-11-03T09:29:56.000Z","value":78.59240025680988},{"date":"2026-11-03T09:34:56.000Z","value":78.63898263334985},{"date":"2026-11-03T09:39:56.000Z","value":78.68555858539904},{"date":"2026-11-03T09:44:56.000Z","value":78.67592184922555},{"date":"2026-11-03T09:49:56.000Z","value":78.69358438050887},{"date":"2026-11-03T09:54:56.000Z","value":78.74177287974443},{"date":"2026-11-03T09:59:56.000Z","value":78.86223368803581},{"date":"2026-11-03T10:04:56.000Z","value":78.86544432730429},{"date":"2026-11-03T10:09:56.000Z","value":78.82362848766797},{"date":"2026-11-03T10:14:56.000Z","value":78.7240432876623},{"date":"2026-11-03T10:20:26.000Z","value":78.81077899169136},{"date":"2026-11-03T10:24:56.000Z","value":78.78507678736416},{"date":"2026-11-03T10:29:56.000Z","value":78.79310932853654},{"date":"2026-11-03T10:34:56.000Z","value":78.76416674553245}],"source":"Gold API XAG/USD × Frankfurter USD/TRY · yaklaşık 5 dakika örnekleme; resmî açılış/kapanış değildir.","cadence":"observed","lastSourceAt":"2026-11-03T10:34:56.000Z"}